日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -156万 | 7.56 | 0.53% |
2024-05-16 | -536万 | 7.52 | -1.05% |
2024-05-15 | -395万 | 7.60 | -1.17% |
2024-05-14 | -12万 | 7.69 | -1.03% |
2024-05-13 | -376万 | 7.77 | -1.27% |
2024-05-10 | -380万 | 7.87 | -2.36% |
2024-05-09 | 441万 | 8.06 | 1.26% |
2024-05-08 | 353万 | 7.96 | -0.25% |
2024-05-07 | 636万 | 7.98 | 1.14% |
2024-05-06 | 509万 | 7.89 | 2.07% |
2024-04-30 | 620万 | 7.73 | 0.39% |
2024-04-29 | 603万 | 7.70 | 3.77% |
2024-04-26 | 507万 | 7.42 | 1.64% |
2024-04-25 | 164万 | 7.30 | 0.41% |
2024-04-24 | 505万 | 7.27 | 1.25% |
2024-04-23 | 251万 | 7.18 | 1.13% |
2024-04-22 | 258万 | 7.10 | 1.57% |
2024-04-19 | -47万 | 6.99 | -1.27% |
2024-04-18 | -234万 | 7.08 | -0.98% |
2024-04-17 | 438万 | 7.15 | 6.24% |
2024-04-16 | -592万 | 6.73 | -4.54% |
2024-04-15 | -790万 | 7.05 | -4.86% |
2024-04-12 | 43万 | 7.41 | 0.41% |
2024-04-11 | -224万 | 7.38 | -0.14% |
2024-04-10 | -348万 | 7.39 | -2.38% |
2024-04-09 | 300万 | 7.57 | 2.16% |
2024-04-08 | -1121万 | 7.41 | -4.26% |
2024-04-03 | -215万 | 7.74 | 0.91% |
2024-04-02 | -851万 | 7.67 | -2.79% |
2024-04-01 | 449万 | 7.89 | 6.62% |
2024-03-29 | -533万 | 7.40 | -1.33% |
2024-03-28 | 417万 | 7.50 | 2.04% |
2024-03-27 | -382万 | 7.35 | -2.78% |
2024-03-26 | -655万 | 7.56 | -1.05% |
2024-03-25 | -636万 | 7.64 | -3.05% |
2024-03-22 | -536万 | 7.88 | -2.35% |
2024-03-21 | -286万 | 8.07 | 0.00% |
2024-03-20 | -176万 | 8.07 | 0.12% |
2024-03-19 | -411万 | 8.06 | -0.98% |
2024-03-18 | 207万 | 8.14 | 2.13% |
2024-03-15 | -142万 | 7.97 | 0.50% |
2024-03-14 | -749万 | 7.93 | 1.15% |
2024-03-13 | -383万 | 7.84 | -1.13% |
2024-03-12 | 386万 | 7.93 | 2.45% |
2024-03-11 | 373万 | 7.74 | 1.57% |
2024-03-08 | -177万 | 7.62 | 0.00% |
2024-03-07 | -417万 | 7.62 | -0.78% |
2024-03-06 | -212万 | 7.68 | -0.65% |
2024-03-05 | -475万 | 7.73 | -2.28% |
2024-03-04 | 148万 | 7.91 | 1.02% |